SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.22 | 58,21 | 58,35 | 58,15 | 58,25 | 0 |
| 11.01.22 | 57,77 | 58,20 | 57,77 | 58,12 | 0 |
| 10.01.22 | 58,24 | 58,24 | 57,58 | 57,69 | 0 |
| 07.01.22 | 58,32 | 58,32 | 58,04 | 58,11 | 0 |
| 06.01.22 | 57,97 | 58,47 | 57,97 | 58,30 | 0 |
| 05.01.22 | 58,87 | 59,03 | 58,29 | 58,29 | 0 |
| 04.01.22 | 58,93 | 58,93 | 58,91 | 58,91 | 0 |
| 03.01.22 | 58,03 | 58,91 | 58,03 | 58,86 | 0 |
| 30.12.21 | 58,32 | 58,34 | 58,32 | 58,34 | 0 |
| 29.12.21 | 58,68 | 58,68 | 58,40 | 58,40 | 0 |
| 28.12.21 | 58,28 | 58,68 | 58,28 | 58,68 | 0 |
| 27.12.21 | 57,61 | 58,16 | 57,61 | 58,16 | 0 |
| 23.12.21 | 57,70 | 58,07 | 57,70 | 57,88 | 0 |
| 22.12.21 | 57,37 | 57,41 | 57,37 | 57,37 | 0 |
| 21.12.21 | 57,03 | 57,32 | 57,03 | 57,32 | 0 |
| 20.12.21 | 56,51 | 56,51 | 56,16 | 56,24 | 0 |
| 17.12.21 | 56,49 | 57,33 | 56,49 | 56,85 | 0 |
| 16.12.21 | 57,48 | 57,48 | 56,72 | 56,72 | 0 |
| 15.12.21 | 57,05 | 57,23 | 56,68 | 56,68 | 0 |
| 14.12.21 | 57,33 | 57,38 | 57,22 | 57,31 | 0 |
| 13.12.21 | 57,36 | 57,52 | 57,34 | 57,34 | 0 |
| 10.12.21 | 57,07 | 57,29 | 57,05 | 57,29 | 0 |
| 09.12.21 | 57,42 | 57,42 | 57,38 | 57,38 | 0 |
| 08.12.21 | 57,45 | 57,49 | 57,45 | 57,48 | 0 |
| 07.12.21 | 57,23 | 57,78 | 57,23 | 57,78 | 0 |
