SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 01.10.21 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 30.09.21 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 29.09.21 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 28.09.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 27.09.21 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 24.09.21 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 23.09.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 22.09.21 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 21.09.21 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 20.09.21 | 57,59 | 57,59 | 57,59 | 57,62 | 10 |
| 17.09.21 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 16.09.21 | 58,26 | 58,26 | 58,26 | 58,68 | 100 |
| 15.09.21 | 58,86 | 58,86 | 58,86 | 58,50 | 30 |
| 14.09.21 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 13.09.21 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 10.09.21 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 09.09.21 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 08.09.21 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 07.09.21 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 06.09.21 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 03.09.21 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 02.09.21 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 01.09.21 | 60,36 | 60,36 | 60,36 | 60,33 | 10 |
| 31.08.21 | 60,00 | 60,00 | 60,00 | 60,03 | 5 |
