SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 23.07.21 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 22.07.21 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 21.07.21 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 20.07.21 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 19.07.21 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 16.07.21 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 15.07.21 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 14.07.21 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 13.07.21 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 12.07.21 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 09.07.21 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 08.07.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 07.07.21 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 06.07.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 05.07.21 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 02.07.21 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 01.07.21 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 30.06.21 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 29.06.21 | 58,74 | 58,74 | 58,74 | 58,74 | 14 |
| 28.06.21 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 25.06.21 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 24.06.21 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 23.06.21 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 22.06.21 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
