SPDR MSCI Europe Materials UCITS ETF
WKN: A1191V / ISIN: IE00BKWQ0L68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 288,70 | 288,70 | 288,70 | 286,85 | 18 |
| 25.01.22 | 284,75 | 284,75 | 284,75 | 284,75 | 0 |
| 24.01.22 | 286,55 | 286,55 | 284,45 | 285,70 | 63 |
| 21.01.22 | 289,95 | 289,95 | 289,95 | 289,95 | 0 |
| 20.01.22 | 299,55 | 300,80 | 299,55 | 297,95 | 47 |
| 19.01.22 | 299,80 | 299,80 | 299,80 | 299,80 | 0 |
| 18.01.22 | 295,85 | 295,85 | 295,85 | 295,85 | 0 |
| 17.01.22 | 298,70 | 298,70 | 298,70 | 297,60 | 10 |
| 14.01.22 | 298,40 | 298,40 | 295,70 | 296,55 | 12 |
| 13.01.22 | 297,10 | 297,10 | 297,10 | 297,10 | 0 |
| 12.01.22 | 296,15 | 296,15 | 296,15 | 299,20 | 20 |
| 11.01.22 | 296,50 | 296,50 | 296,50 | 296,50 | 0 |
| 10.01.22 | 298,55 | 298,55 | 298,55 | 294,75 | 60 |
| 07.01.22 | 297,00 | 297,00 | 297,00 | 297,00 | 0 |
| 06.01.22 | 293,85 | 293,85 | 293,85 | 293,85 | 0 |
| 05.01.22 | 297,85 | 297,85 | 297,85 | 294,95 | 10 |
| 04.01.22 | 296,20 | 296,20 | 296,20 | 296,20 | 0 |
| 03.01.22 | 293,60 | 293,60 | 293,60 | 293,60 | 0 |
| 30.12.21 | 291,80 | 291,80 | 291,80 | 291,80 | 0 |
| 29.12.21 | 291,20 | 291,20 | 291,20 | 291,20 | 0 |
| 28.12.21 | 290,30 | 290,30 | 290,30 | 290,00 | 18 |
| 27.12.21 | 288,00 | 288,00 | 288,00 | 289,60 | 18 |
| 23.12.21 | 284,45 | 284,45 | 284,45 | 286,30 | 18 |
| 22.12.21 | 283,95 | 283,95 | 283,95 | 283,95 | 0 |
| 21.12.21 | 282,65 | 282,65 | 282,65 | 284,10 | 2 |
