SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
WKN: A12HU7 / ISIN: IE00BSPLC298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 34,51 | 34,51 | 34,51 | 34,51 | 0 |
| 18.11.20 | 34,87 | 34,87 | 34,87 | 34,52 | 143 |
| 17.11.20 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 16.11.20 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 13.11.20 | 33,31 | 33,31 | 33,31 | 33,34 | 90 |
| 12.11.20 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 11.11.20 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 10.11.20 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 09.11.20 | 30,71 | 30,71 | 30,71 | 31,95 | 192 |
| 06.11.20 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 05.11.20 | 30,13 | 30,13 | 30,13 | 30,19 | 20 |
| 04.11.20 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 03.11.20 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 02.11.20 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 30.10.20 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 29.10.20 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 28.10.20 | 28,59 | 28,59 | 28,24 | 28,28 | 554 |
| 27.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 26.10.20 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 23.10.20 | 30,43 | 30,43 | 30,43 | 30,60 | 56 |
| 22.10.20 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 21.10.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 20.10.20 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 19.10.20 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 16.10.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
