SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.16 | 27,27 | 27,27 | 27,02 | 27,02 | 0 |
| 10.02.16 | 27,88 | 28,29 | 27,88 | 27,99 | 0 |
| 09.02.16 | 28,74 | 28,74 | 28,04 | 28,15 | 0 |
| 08.02.16 | 29,63 | 29,63 | 28,79 | 28,79 | 0 |
| 05.02.16 | 29,46 | 29,60 | 29,32 | 29,32 | 0 |
| 04.02.16 | 30,00 | 30,00 | 29,33 | 29,63 | 0 |
| 03.02.16 | 30,49 | 30,50 | 29,70 | 29,70 | 0 |
| 02.02.16 | 31,23 | 31,23 | 30,86 | 30,90 | 0 |
| 01.02.16 | 31,30 | 31,30 | 31,02 | 31,14 | 0 |
| 29.01.16 | 30,81 | 31,26 | 30,79 | 31,26 | 0 |
| 28.01.16 | 30,60 | 30,60 | 30,38 | 30,38 | 0 |
| 27.01.16 | 30,90 | 30,90 | 30,70 | 30,80 | 0 |
| 26.01.16 | 29,94 | 30,52 | 29,94 | 30,52 | 0 |
| 25.01.16 | 30,54 | 30,65 | 30,45 | 30,47 | 0 |
| 22.01.16 | 30,08 | 30,77 | 30,08 | 30,62 | 0 |
| 21.01.16 | 29,08 | 29,70 | 28,81 | 29,70 | 0 |
| 20.01.16 | 29,33 | 29,65 | 29,23 | 29,23 | 0 |
| 19.01.16 | 30,92 | 31,08 | 30,79 | 30,79 | 0 |
| 18.01.16 | 30,72 | 30,72 | 30,47 | 30,47 | 0 |
| 15.01.16 | 30,92 | 30,92 | 30,34 | 30,35 | 0 |
| 14.01.16 | 31,20 | 31,33 | 30,80 | 31,33 | 0 |
| 13.01.16 | 31,85 | 31,85 | 31,58 | 31,58 | 0 |
| 12.01.16 | 30,97 | 31,46 | 30,97 | 31,29 | 0 |
| 11.01.16 | 31,40 | 31,57 | 31,28 | 31,28 | 0 |
| 08.01.16 | 32,00 | 32,00 | 31,47 | 31,47 | 0 |
