SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 56,37 | 56,37 | 56,37 | 56,21 | 177 |
| 12.03.25 | 56,45 | 56,45 | 56,45 | 56,18 | 3 |
| 11.03.25 | 55,67 | 55,67 | 55,25 | 54,97 | 229 |
| 10.03.25 | 56,50 | 56,50 | 55,95 | 55,85 | 174 |
| 07.03.25 | 56,71 | 56,71 | 56,52 | 56,94 | 80 |
| 06.03.25 | 57,21 | 57,21 | 57,21 | 56,97 | 350 |
| 05.03.25 | 57,23 | 57,27 | 57,23 | 57,33 | 85 |
| 04.03.25 | 57,85 | 57,85 | 57,15 | 56,97 | 353 |
| 03.03.25 | 58,70 | 58,80 | 58,70 | 58,24 | 3 |
| 28.02.25 | 57,68 | 57,84 | 57,67 | 58,13 | 319 |
| 27.02.25 | 58,82 | 59,00 | 58,82 | 58,48 | 8 |
| 26.02.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 25.02.25 | 58,24 | 58,38 | 58,24 | 58,20 | 455 |
| 24.02.25 | 58,18 | 58,18 | 58,13 | 58,03 | 6 |
| 21.02.25 | 58,58 | 58,58 | 58,58 | 58,26 | 20 |
| 20.02.25 | 58,71 | 58,90 | 58,71 | 58,47 | 200 |
| 19.02.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 18.02.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 17.02.25 | 58,67 | 58,84 | 58,67 | 58,92 | 7 |
| 14.02.25 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 13.02.25 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 12.02.25 | 57,81 | 57,81 | 57,54 | 57,51 | 503 |
| 11.02.25 | 58,51 | 58,51 | 58,51 | 58,47 | 7 |
| 10.02.25 | 58,52 | 58,74 | 58,52 | 58,65 | 78 |
| 07.02.25 | 58,49 | 58,66 | 58,49 | 58,46 | 5 |
