SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 49,18 | 49,55 | 49,18 | 49,55 | 0 |
| 04.11.21 | 49,20 | 49,54 | 49,20 | 49,53 | 0 |
| 03.11.21 | 48,75 | 48,81 | 48,75 | 48,81 | 0 |
| 02.11.21 | 48,77 | 48,84 | 48,72 | 48,75 | 0 |
| 01.11.21 | 48,98 | 49,01 | 48,53 | 48,53 | 0 |
| 29.10.21 | 47,68 | 47,75 | 47,68 | 47,68 | 0 |
| 28.10.21 | 47,95 | 48,01 | 47,80 | 47,88 | 0 |
| 27.10.21 | 48,10 | 48,12 | 47,98 | 47,98 | 0 |
| 26.10.21 | 48,52 | 48,52 | 48,36 | 48,37 | 0 |
| 25.10.21 | 47,39 | 47,88 | 47,39 | 47,83 | 220 |
| 22.10.21 | 47,77 | 47,89 | 47,77 | 47,89 | 0 |
| 21.10.21 | 47,75 | 47,75 | 47,45 | 47,53 | 0 |
| 20.10.21 | 48,28 | 48,39 | 48,28 | 48,37 | 0 |
| 19.10.21 | 48,25 | 48,47 | 48,22 | 48,45 | 0 |
| 18.10.21 | 48,10 | 48,22 | 48,08 | 48,22 | 0 |
| 15.10.21 | 48,36 | 48,47 | 48,34 | 48,47 | 0 |
| 14.10.21 | 47,82 | 48,03 | 47,82 | 47,91 | 0 |
| 13.10.21 | 47,57 | 47,57 | 47,45 | 47,45 | 0 |
| 12.10.21 | 47,38 | 47,88 | 47,38 | 47,88 | 0 |
| 11.10.21 | 48,22 | 48,38 | 48,20 | 48,38 | 0 |
| 08.10.21 | 47,92 | 47,96 | 47,92 | 47,96 | 0 |
| 07.10.21 | 47,69 | 48,14 | 47,69 | 48,14 | 0 |
| 06.10.21 | 47,23 | 47,68 | 46,86 | 47,68 | 0 |
| 05.10.21 | 47,69 | 48,12 | 47,62 | 48,11 | 0 |
| 04.10.21 | 48,10 | 48,11 | 47,47 | 47,47 | 0 |
