SPDR MSCI World Technology UCITS ETF
WKN: A2AE57 / ISIN: IE00BYTRRD19Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:51 | 196,22 | 20.0 |
| 17:08:15 | 196,20 | 60.0 |
| 16:51:20 | 196,00 | 10.0 |
| 16:49:49 | 196,00 | 21.0 |
| 16:45:07 | 195,90 | 3.0 |
| 16:43:52 | 195,74 | 3.0 |
| 16:43:48 | 195,82 | 6.0 |
| 16:42:22 | 195,90 | 1.0 |
| 16:41:00 | 195,70 | 1.0 |
| 16:22:19 | 195,14 | 30.0 |
| 16:06:10 | 195,20 | 12.0 |
| 16:03:24 | 195,24 | 50.0 |
| 16:00:22 | 195,14 | 1.0 |
| 15:21:12 | 195,30 | 7.0 |
| 15:12:56 | 195,00 | 2.0 |
| 14:48:55 | 194,80 | 150.0 |
| 13:33:57 | 194,08 | 52.0 |
| 12:32:55 | 193,86 | 30.0 |
| 12:07:52 | 194,16 | 6.0 |
| 11:54:40 | 194,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:36 | 193,70 | 1.0 |
| 11:00:56 | 193,70 | 3.0 |
| 10:35:58 | 193,58 | 6.0 |
| 10:08:18 | 193,66 | 5.0 |
| 09:36:22 | 193,32 | 3.0 |
| 09:36:12 | 193,42 | 1.0 |
| 09:33:17 | 193,20 | 6.0 |
| 09:32:17 | 193,36 | 1.0 |
| 09:22:07 | 193,30 | 1.0 |
| 09:05:22 | 193,18 | 3.0 |
| 09:05:11 | 193,40 | 1.0 |
| 09:05:10 | 193,56 | 1.0 |
| 08:23:20 | 193,38 | 1.0 |
| 08:22:19 | 193,38 | 2.0 |
| 08:13:01 | 192,46 | 2.0 |
| 08:00:14 | 193,30 | 1.0 |
| 07:42:32 | 192,12 | 63.0 |
| 07:34:47 | 193,06 | 26.0 |
