SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.20 | 21,11 | 21,11 | 21,10 | 21,10 | 510 |
| 28.01.20 | 20,93 | 21,02 | 20,93 | 21,02 | 4803 |
| 27.01.20 | 21,20 | 21,20 | 20,81 | 20,87 | 1122 |
| 24.01.20 | 21,35 | 21,35 | 21,31 | 21,31 | 2536 |
| 23.01.20 | 21,22 | 21,22 | 21,17 | 21,17 | 609 |
| 22.01.20 | 21,25 | 21,31 | 21,25 | 21,31 | 397 |
| 21.01.20 | 21,31 | 21,31 | 21,10 | 21,20 | 6367 |
| 20.01.20 | 21,35 | 21,35 | 21,22 | 21,23 | 1343 |
| 17.01.20 | 21,14 | 21,19 | 21,14 | 21,19 | 1871 |
| 16.01.20 | 21,03 | 21,03 | 21,03 | 21,03 | 713 |
| 15.01.20 | 20,92 | 20,92 | 20,92 | 20,92 | 1100 |
| 14.01.20 | 20,93 | 20,98 | 20,84 | 20,84 | 781 |
| 13.01.20 | 20,95 | 20,95 | 20,85 | 20,90 | 950 |
| 10.01.20 | 21,01 | 21,01 | 21,01 | 21,01 | 80 |
| 09.01.20 | 20,94 | 20,94 | 20,94 | 20,94 | 2700 |
| 08.01.20 | 20,63 | 20,73 | 20,63 | 20,73 | 400 |
| 07.01.20 | 20,75 | 20,75 | 20,68 | 20,70 | 1364 |
| 06.01.20 | 20,46 | 20,65 | 20,46 | 20,65 | 630 |
| 03.01.20 | 20,61 | 20,62 | 20,57 | 20,62 | 681 |
| 02.01.20 | 20,73 | 20,73 | 20,67 | 20,67 | 1582 |
| 30.12.19 | 20,61 | 20,61 | 20,59 | 20,59 | 73202 |
| 27.12.19 | 20,83 | 20,83 | 20,63 | 20,66 | 72563 |
| 23.12.19 | 20,71 | 20,71 | 20,71 | 20,71 | 250 |
| 20.12.19 | 20,58 | 20,67 | 20,53 | 20,67 | 500 |
| 18.12.19 | 20,45 | 20,48 | 20,45 | 20,48 | 1650 |
