SPDR Russell 2000 U.S. Small Cap UCITS ETF
WKN: A1XFN1 / ISIN: IE00BJ38QD84Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 63,98 | 64,57 | 63,94 | 64,34 | 8422 |
| 11.10.24 | 62,91 | 64,15 | 62,91 | 64,14 | 12809 |
| 10.10.24 | 62,69 | 63,08 | 62,69 | 63,08 | 15189 |
| 09.10.24 | 63,16 | 63,41 | 62,98 | 62,98 | 16212 |
| 08.10.24 | 63,09 | 63,09 | 63,00 | 63,00 | 3193 |
| 07.10.24 | 63,08 | 63,15 | 62,78 | 62,78 | 7815 |
| 04.10.24 | 63,68 | 63,68 | 63,53 | 63,58 | 4820 |
| 03.10.24 | 62,74 | 62,92 | 62,31 | 62,31 | 5304 |
| 02.10.24 | 63,14 | 63,48 | 62,97 | 63,39 | 37442 |
| 01.10.24 | 63,88 | 63,88 | 63,36 | 63,36 | 5753 |
| 30.09.24 | 63,66 | 63,89 | 63,66 | 63,72 | 3471 |
| 27.09.24 | 64,11 | 64,12 | 63,72 | 63,72 | 3238 |
| 26.09.24 | 63,95 | 63,95 | 63,40 | 63,69 | 7059 |
| 25.09.24 | 63,95 | 63,95 | 63,39 | 63,39 | 13882 |
| 24.09.24 | 64,09 | 64,20 | 63,67 | 63,67 | 15848 |
| 23.09.24 | 64,42 | 64,42 | 64,29 | 64,29 | 1671 |
| 20.09.24 | 64,34 | 64,53 | 64,01 | 64,53 | 19689 |
| 19.09.24 | 64,40 | 64,94 | 64,27 | 64,94 | 38420 |
| 18.09.24 | 63,47 | 64,61 | 62,40 | 64,33 | 12813 |
| 17.09.24 | 63,44 | 63,77 | 63,10 | 63,10 | 4892 |
| 16.09.24 | 62,91 | 62,91 | 62,60 | 62,60 | 4515 |
| 13.09.24 | 62,02 | 62,43 | 62,02 | 62,14 | 5530 |
| 12.09.24 | 60,30 | 61,39 | 60,30 | 61,39 | 6325 |
| 11.09.24 | 59,62 | 60,07 | 59,33 | 60,07 | 7946 |
| 10.09.24 | 59,90 | 59,90 | 59,90 | 59,90 | 3953 |
