SPDR Russell 2000 U.S. Small Cap UCITS ETF
WKN: A1XFN1 / ISIN: IE00BJ38QD84Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 58,12 | 58,39 | 58,02 | 58,39 | 1987 |
| 26.06.24 | 57,65 | 57,89 | 57,49 | 57,89 | 7664 |
| 25.06.24 | 57,90 | 58,11 | 57,86 | 58,11 | 13271 |
| 24.06.24 | 58,46 | 58,51 | 58,10 | 58,10 | 3067 |
| 21.06.24 | 57,52 | 57,52 | 57,52 | 57,52 | 1306 |
| 20.06.24 | 58,22 | 58,22 | 58,19 | 58,19 | 11610 |
| 18.06.24 | 58,07 | 58,07 | 57,98 | 57,98 | 2733 |
| 17.06.24 | 57,32 | 57,90 | 57,32 | 57,67 | 5089 |
| 13.06.24 | 57,96 | 58,23 | 57,96 | 58,23 | 7432 |
| 12.06.24 | 59,91 | 59,92 | 59,91 | 59,92 | 21196 |
| 05.06.24 | 58,60 | 58,76 | 58,60 | 58,76 | 20664 |
| 04.06.24 | 58,52 | 58,52 | 58,52 | 58,52 | 4490 |
| 03.06.24 | 59,94 | 59,94 | 58,60 | 58,60 | 8736 |
| 31.05.24 | 58,79 | 58,92 | 58,43 | 58,43 | 2856 |
| 30.05.24 | 58,77 | 59,16 | 58,77 | 59,10 | 5437 |
| 29.05.24 | 58,48 | 58,56 | 58,19 | 58,42 | 7950 |
| 28.05.24 | 59,21 | 59,25 | 59,21 | 59,25 | 924 |
| 24.05.24 | 59,14 | 59,34 | 58,91 | 59,34 | 12030 |
| 23.05.24 | 59,84 | 59,84 | 58,30 | 58,30 | 5207 |
| 22.05.24 | 59,88 | 59,99 | 59,17 | 59,17 | 2339 |
| 21.05.24 | 60,18 | 60,20 | 59,70 | 59,85 | 11547 |
| 20.05.24 | 60,08 | 60,26 | 60,08 | 60,26 | 1304 |
| 17.05.24 | 59,89 | 60,14 | 59,70 | 59,72 | 8021 |
| 16.05.24 | 60,33 | 60,33 | 59,85 | 60,00 | 22215 |
| 15.05.24 | 60,42 | 60,47 | 60,02 | 60,47 | 6781 |
