SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 21,25 | 21,57 | 21,25 | 21,57 | - |
| 08.06.16 | 21,19 | 21,23 | 21,14 | 21,23 | - |
| 07.06.16 | 21,25 | 21,36 | 21,11 | 21,11 | - |
| 06.06.16 | 21,24 | 21,31 | 21,13 | 21,18 | - |
| 03.06.16 | 21,31 | 21,34 | 21,14 | 21,23 | - |
| 02.06.16 | 21,23 | 21,29 | 21,11 | 21,24 | - |
| 01.06.16 | 21,30 | 21,30 | 21,16 | 21,21 | 9900 |
| 31.05.16 | 20,96 | 21,21 | 20,95 | 21,20 | - |
| 30.05.16 | 21,22 | 21,22 | 21,10 | 21,11 | - |
| 27.05.16 | 20,80 | 21,15 | 20,79 | 21,15 | - |
| 26.05.16 | 20,78 | 20,99 | 20,72 | 20,98 | - |
| 25.05.16 | 20,88 | 20,93 | 20,72 | 20,78 | - |
| 24.05.16 | 20,55 | 20,87 | 20,54 | 20,87 | - |
| 23.05.16 | 20,73 | 20,82 | 20,57 | 20,57 | - |
| 20.05.16 | 20,74 | 20,74 | 20,64 | 20,65 | - |
| 19.05.16 | 20,46 | 20,66 | 20,43 | 20,66 | - |
| 18.05.16 | 20,40 | 20,82 | 20,38 | 20,48 | - |
| 17.05.16 | 21,05 | 21,09 | 20,60 | 20,60 | - |
| 13.05.16 | 21,10 | 21,15 | 20,96 | 20,97 | - |
| 12.05.16 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 11.05.16 | 20,80 | 20,84 | 20,35 | 20,36 | - |
| 10.05.16 | 20,63 | 20,88 | 20,63 | 20,83 | - |
| 09.05.16 | 20,41 | 20,79 | 20,41 | 20,79 | - |
| 06.05.16 | 20,78 | 20,78 | 20,47 | 20,61 | - |
| 05.05.16 | 20,71 | 20,90 | 20,70 | 20,76 | - |
