SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 17,87 | 17,97 | 17,52 | 17,61 | - |
| 21.08.15 | 19,05 | 19,10 | 18,57 | 18,57 | - |
| 20.08.15 | 19,21 | 19,38 | 19,07 | 19,07 | - |
| 19.08.15 | 19,20 | 19,46 | 19,19 | 19,26 | - |
| 18.08.15 | 19,33 | 19,56 | 19,28 | 19,30 | - |
| 17.08.15 | 19,19 | 19,53 | 19,18 | 19,30 | - |
| 14.08.15 | 18,94 | 19,20 | 18,87 | 19,17 | - |
| 13.08.15 | 19,02 | 19,26 | 18,90 | 18,93 | - |
| 12.08.15 | 18,63 | 19,00 | 18,60 | 18,90 | - |
| 11.08.15 | 18,91 | 19,07 | 18,79 | 18,80 | - |
| 10.08.15 | 18,99 | 19,25 | 18,73 | 18,74 | - |
| 07.08.15 | 18,68 | 19,04 | 18,68 | 18,89 | - |
| 06.08.15 | 18,67 | 18,91 | 18,62 | 18,73 | - |
| 05.08.15 | 18,72 | 19,04 | 18,67 | 18,70 | - |
| 04.08.15 | 18,87 | 19,03 | 18,65 | 18,66 | - |
| 03.08.15 | 18,71 | 19,09 | 18,71 | 18,87 | - |
| 31.07.15 | 18,63 | 18,84 | 18,52 | 18,72 | - |
| 30.07.15 | 18,59 | 18,83 | 18,54 | 18,64 | - |
| 29.07.15 | 18,22 | 18,45 | 18,15 | 18,31 | - |
| 28.07.15 | 18,19 | 18,42 | 18,08 | 18,22 | - |
| 27.07.15 | 18,02 | 18,26 | 17,96 | 18,04 | - |
| 24.07.15 | 18,16 | 18,27 | 18,01 | 18,01 | - |
| 23.07.15 | 18,52 | 18,52 | 17,91 | 17,98 | - |
| 22.07.15 | 18,43 | 18,68 | 18,25 | 18,38 | - |
| 21.07.15 | 18,80 | 18,80 | 18,21 | 18,27 | - |
