SPDR S&P 500 ETF (US)

WKN: 898706 / ISIN: US78462F1030

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:06:58 709,88 80.0
16:06:56 709,86 40.0
16:06:48 709,86 100.0
16:06:48 709,86 126.0
16:06:48 709,86 40.0
16:06:48 709,84 40.0
16:06:48 709,85 127.0
16:06:47 709,89 100.0
16:06:47 709,89 100.0
16:06:47 709,89 80.0
16:06:47 709,89 40.0
16:06:47 709,89 40.0
16:06:46 709,91 40.0
16:06:36 709,97 120.0
16:06:36 709,98 80.0
16:06:25 710,15 60.0
16:06:14 710,19 80.0
16:06:07 710,19 100.0
16:06:03 710,23 40.0
16:05:51 710,29 40.0
Times & Sales
Zeit Kurs Stück
16:05:27 710,24 40.0
16:05:25 710,16 40.0
16:05:25 710,16 86.0
16:05:25 710,16 40.0
16:05:25 710,17 40.0
16:05:23 710,01 41.0
16:05:20 709,93 100.0
16:05:09 709,88 60.0
16:04:50 710,00 100.0
16:04:28 710,13 80.0
16:04:21 710,19 80.0
16:04:21 710,19 80.0
16:04:15 710,22 80.0
16:04:12 710,15 60.0
16:04:04 710,08 40.0
16:04:02 710,11 52.0
16:04:02 710,09 40.0
16:04:02 710,09 40.0
16:04:02 710,09 60.0
16:04:01 710,05 40.0
Times & Sales
Zeit Kurs Stück
16:04:01 710,04 40.0
16:04:01 710,04 100.0
16:04:01 710,03 732.0
16:04:01 710,03 80.0
16:04:01 710,03 57.0
16:04:01 710,03 80.0
16:03:46 710,03 59.0
16:03:46 710,03 126.0
16:03:46 710,04 112.0
16:03:46 710,04 100.0
16:03:46 710,04 40.0
16:03:46 710,04 40.0
16:03:46 710,04 100.0
16:03:44 710,05 40.0
16:03:44 710,05 122.0
16:03:44 710,07 80.0
16:03:41 710,11 120.0
16:03:41 710,11 40.0
16:03:40 710,04 80.0
16:03:40 710,00 80.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter  
RSS Feeds

Ansicht