SPDR S&P Global Dividend Aristocrats Screen UCITS ETF (Dist)
WKN: A3CNJH / ISIN: IE00BYTH5S21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,79 | 20,01 | 19,73 | 19,96 | 39 |
| 16.04.26 | 19,70 | 19,74 | 19,62 | 19,73 | 161 |
| 15.04.26 | 19,69 | 19,76 | 19,56 | 19,65 | 55 |
| 14.04.26 | 19,60 | 19,71 | 19,51 | 19,68 | 204 |
| 13.04.26 | 19,50 | 19,67 | 19,50 | 19,61 | 509 |
| 10.04.26 | 19,72 | 19,81 | 19,72 | 19,67 | 70 |
| 09.04.26 | 19,64 | 19,79 | 19,62 | 19,76 | 655 |
| 08.04.26 | 19,95 | 19,95 | 19,87 | 19,75 | 201 |
| 07.04.26 | 19,65 | 19,74 | 19,39 | 19,54 | 1182 |
| 02.04.26 | 19,48 | 19,51 | 19,40 | 19,61 | 167 |
| 01.04.26 | 19,63 | 19,63 | 19,42 | 19,48 | 311 |
| 31.03.26 | 19,48 | 19,50 | 19,39 | 19,48 | 8 |
| 30.03.26 | 19,19 | 19,25 | 19,10 | 19,30 | 2584 |
| 27.03.26 | 19,43 | 19,43 | 19,33 | 19,10 | 8 |
| 26.03.26 | 19,32 | 19,36 | 19,16 | 19,27 | 11 |
| 25.03.26 | 19,31 | 19,31 | 19,25 | 19,32 | 6 |
| 24.03.26 | 19,01 | 19,20 | 19,01 | 19,13 | 284 |
| 23.03.26 | 18,68 | 19,08 | 18,68 | 18,79 | 113 |
| 20.03.26 | 19,30 | 19,31 | 18,90 | 18,95 | 117 |
| 19.03.26 | 19,38 | 19,43 | 19,30 | 19,19 | 27 |
| 18.03.26 | 19,65 | 19,71 | 19,38 | 19,34 | 821 |
| 17.03.26 | 19,40 | 19,54 | 19,40 | 19,50 | 80 |
| 16.03.26 | 19,50 | 19,57 | 19,41 | 19,46 | 731 |
| 13.03.26 | 19,36 | 19,45 | 19,29 | 19,46 | 413 |
| 12.03.26 | 19,42 | 19,46 | 19,36 | 19,34 | 198 |
