Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 20.12.24 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 19.12.24 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 18.12.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 17.12.24 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 16.12.24 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 13.12.24 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 12.12.24 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 11.12.24 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 10.12.24 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 09.12.24 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 06.12.24 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 05.12.24 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 04.12.24 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 03.12.24 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 02.12.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 29.11.24 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 28.11.24 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 27.11.24 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 26.11.24 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 25.11.24 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 22.11.24 | 160,77 | 160,77 | 160,77 | 160,77 | - |
| 21.11.24 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 20.11.24 | 161,14 | 161,14 | 161,14 | 161,14 | - |
| 19.11.24 | 161,80 | 161,80 | 161,80 | 161,80 | - |
