Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 148,19 | 148,19 | 148,19 | 148,19 | - |
| 08.03.22 | 147,35 | 147,35 | 147,35 | 147,35 | - |
| 07.03.22 | 151,49 | 151,49 | 151,49 | 151,49 | - |
| 04.03.22 | 155,00 | 155,00 | 155,00 | 155,00 | - |
| 03.03.22 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 02.03.22 | 158,13 | 158,13 | 158,13 | 158,13 | - |
| 01.03.22 | 160,59 | 160,59 | 160,59 | 160,59 | - |
| 28.02.22 | 160,75 | 160,75 | 160,75 | 160,75 | - |
| 25.02.22 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 24.02.22 | 160,73 | 160,73 | 160,73 | 160,73 | - |
| 23.02.22 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 22.02.22 | 159,98 | 159,98 | 159,98 | 159,98 | - |
| 21.02.22 | 162,37 | 162,37 | 162,37 | 162,37 | - |
| 18.02.22 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 17.02.22 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 16.02.22 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 15.02.22 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 14.02.22 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 11.02.22 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 10.02.22 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 09.02.22 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 08.02.22 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 07.02.22 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 04.02.22 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 03.02.22 | 171,32 | 171,32 | 171,32 | 171,32 | - |
