Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 178,57 | 178,57 | 178,57 | 178,57 | - |
| 14.10.21 | 178,73 | 178,73 | 178,73 | 178,73 | - |
| 13.10.21 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 12.10.21 | 177,05 | 177,05 | 177,05 | 177,05 | - |
| 11.10.21 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 08.10.21 | 177,87 | 177,87 | 177,87 | 177,87 | - |
| 07.10.21 | 176,66 | 176,66 | 176,66 | 176,66 | - |
| 06.10.21 | 177,69 | 177,69 | 177,69 | 177,69 | - |
| 05.10.21 | 177,48 | 177,48 | 177,48 | 177,48 | - |
| 04.10.21 | 178,44 | 178,44 | 178,44 | 178,44 | - |
| 01.10.21 | 177,89 | 177,89 | 177,89 | 177,89 | - |
| 30.09.21 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 29.09.21 | 177,43 | 177,43 | 177,43 | 177,43 | - |
| 28.09.21 | 179,97 | 179,97 | 179,97 | 179,97 | - |
| 27.09.21 | 180,22 | 180,22 | 180,22 | 180,22 | - |
| 24.09.21 | 179,70 | 179,70 | 179,70 | 179,70 | - |
| 23.09.21 | 178,59 | 178,59 | 178,59 | 178,59 | - |
| 22.09.21 | 177,93 | 177,93 | 177,93 | 177,93 | - |
| 21.09.21 | 177,27 | 177,27 | 177,27 | 177,27 | - |
| 20.09.21 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 17.09.21 | 178,46 | 178,46 | 178,46 | 178,46 | - |
| 16.09.21 | 178,79 | 178,79 | 178,79 | 178,79 | - |
| 15.09.21 | 179,65 | 179,65 | 179,65 | 179,65 | - |
| 14.09.21 | 180,09 | 180,09 | 180,09 | 180,09 | - |
| 13.09.21 | 180,29 | 180,29 | 180,29 | 180,29 | - |
