Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 20.05.25 | 178,30 | 178,30 | 178,30 | 178,30 | - |
| 19.05.25 | 178,61 | 178,61 | 178,61 | 178,61 | - |
| 16.05.25 | 178,22 | 178,22 | 178,22 | 178,22 | - |
| 15.05.25 | 178,21 | 178,21 | 178,21 | 178,21 | - |
| 14.05.25 | 177,61 | 177,61 | 177,61 | 177,61 | - |
| 13.05.25 | 177,47 | 177,47 | 177,47 | 177,47 | - |
| 12.05.25 | 175,82 | 175,82 | 175,82 | 175,82 | - |
| 09.05.25 | 175,25 | 175,25 | 175,25 | 175,25 | - |
| 08.05.25 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 07.05.25 | 173,23 | 173,23 | 173,23 | 173,23 | - |
| 06.05.25 | 172,80 | 172,80 | 172,80 | 172,80 | - |
| 05.05.25 | 172,85 | 172,85 | 172,85 | 172,85 | - |
| 02.05.25 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 30.04.25 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 29.04.25 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 28.04.25 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 25.04.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 24.04.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 23.04.25 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 22.04.25 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 17.04.25 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 16.04.25 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 15.04.25 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 14.04.25 | 159,77 | 159,77 | 159,77 | 159,77 | - |
