SQUAD Aguja Opportunities R
WKN: A2AR9B / ISIN: DE000A2AR9B1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 19.12.25 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 18.12.25 | 172,15 | 172,15 | 172,15 | 172,15 | - |
| 17.12.25 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 16.12.25 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 15.12.25 | 172,55 | 172,55 | 172,55 | 172,55 | - |
| 12.12.25 | 172,91 | 172,91 | 172,91 | 172,91 | - |
| 11.12.25 | 172,81 | 172,81 | 172,81 | 172,81 | - |
| 10.12.25 | 173,26 | 173,26 | 173,26 | 173,26 | - |
| 09.12.25 | 173,65 | 173,65 | 173,65 | 173,65 | - |
| 08.12.25 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 05.12.25 | 174,18 | 174,18 | 174,18 | 174,18 | - |
| 04.12.25 | 173,13 | 173,13 | 173,13 | 173,13 | - |
| 03.12.25 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 02.12.25 | 173,46 | 173,46 | 173,46 | 173,46 | - |
| 01.12.25 | 174,18 | 174,18 | 174,18 | 174,18 | - |
| 28.11.25 | 173,40 | 173,40 | 173,40 | 173,40 | - |
| 27.11.25 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 26.11.25 | 171,46 | 171,46 | 171,46 | 171,46 | - |
| 25.11.25 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 24.11.25 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 21.11.25 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 20.11.25 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 19.11.25 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 18.11.25 | 170,00 | 170,00 | 170,00 | 170,00 | - |
