SQUAD - MAKRO N
WKN: A1CSXC / ISIN: LU0490817821Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 273,90 | 273,90 | 273,90 | 273,90 | 0 |
| 18.12.25 | 269,50 | 269,50 | 269,50 | 269,50 | 0 |
| 17.12.25 | 267,00 | 267,00 | 267,00 | 267,00 | 0 |
| 16.12.25 | 270,03 | 270,03 | 270,03 | 270,03 | 0 |
| 15.12.25 | 272,48 | 272,48 | 272,48 | 272,48 | 0 |
| 12.12.25 | 274,13 | 274,13 | 274,13 | 274,13 | 0 |
| 11.12.25 | 273,05 | 273,05 | 273,05 | 275,26 | 37 |
| 10.12.25 | 274,20 | 274,20 | 274,20 | 274,20 | 0 |
| 09.12.25 | 271,00 | 271,00 | 271,00 | 271,00 | 0 |
| 08.12.25 | 272,01 | 272,01 | 272,01 | 272,01 | 0 |
| 05.12.25 | 274,22 | 274,22 | 274,22 | 274,22 | 0 |
| 04.12.25 | 273,19 | 273,19 | 273,19 | 273,19 | 0 |
| 03.12.25 | 271,40 | 271,40 | 271,40 | 271,40 | 0 |
| 02.12.25 | 270,68 | 270,68 | 270,68 | 270,68 | 0 |
| 01.12.25 | 273,38 | 273,38 | 273,38 | 273,38 | 0 |
| 28.11.25 | 273,24 | 273,24 | 273,24 | 273,24 | 0 |
| 27.11.25 | 271,67 | 271,67 | 271,67 | 274,15 | 30 |
| 26.11.25 | 271,08 | 271,08 | 271,08 | 271,08 | 0 |
| 25.11.25 | 271,03 | 271,03 | 271,03 | 271,03 | 0 |
| 24.11.25 | 266,41 | 266,41 | 266,41 | 266,41 | 0 |
| 21.11.25 | 263,64 | 263,64 | 263,64 | 263,64 | 0 |
| 20.11.25 | 264,18 | 264,18 | 264,18 | 264,18 | 0 |
| 19.11.25 | 265,16 | 265,16 | 265,16 | 265,16 | 0 |
| 18.11.25 | 263,68 | 263,68 | 263,68 | 263,68 | 0 |
| 17.11.25 | 264,56 | 264,56 | 264,56 | 264,56 | 0 |
