SQUAD - MAKRO N
WKN: A1CSXC / ISIN: LU0490817821Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 265,86 | 265,86 | 265,86 | 265,86 | 0 |
| 13.11.25 | 270,75 | 270,75 | 270,75 | 270,75 | 0 |
| 12.11.25 | 273,04 | 273,04 | 273,04 | 273,04 | 0 |
| 11.11.25 | 272,22 | 272,22 | 272,22 | 272,22 | 0 |
| 10.11.25 | 269,76 | 269,76 | 269,76 | 269,76 | 0 |
| 07.11.25 | 266,50 | 266,50 | 266,50 | 266,50 | 0 |
| 06.11.25 | 267,29 | 267,29 | 267,29 | 267,29 | 0 |
| 05.11.25 | 267,75 | 267,75 | 267,75 | 267,75 | 0 |
| 04.11.25 | 269,51 | 269,51 | 269,51 | 269,51 | 0 |
| 03.11.25 | 271,51 | 271,51 | 271,51 | 271,51 | 0 |
| 31.10.25 | 269,80 | 269,80 | 269,80 | 269,80 | 0 |
| 30.10.25 | 269,12 | 269,12 | 269,12 | 269,12 | 0 |
| 29.10.25 | 271,44 | 271,44 | 271,44 | 271,44 | 0 |
| 28.10.25 | 274,29 | 274,29 | 274,29 | 274,29 | 0 |
| 27.10.25 | 275,03 | 275,03 | 275,03 | 275,03 | 0 |
| 24.10.25 | 272,41 | 272,41 | 272,41 | 272,41 | 0 |
| 23.10.25 | 267,99 | 267,99 | 267,99 | 267,99 | - |
| 22.10.25 | 272,03 | 272,04 | 269,14 | 269,59 | 123 |
| 21.10.25 | 274,67 | 274,67 | 274,67 | 274,67 | 0 |
| 20.10.25 | 272,84 | 272,84 | 272,84 | 272,84 | 0 |
| 17.10.25 | 268,78 | 268,78 | 268,78 | 272,30 | 5 |
| 16.10.25 | 273,28 | 273,28 | 273,28 | 273,28 | 0 |
| 15.10.25 | 273,50 | 273,50 | 273,50 | 273,50 | 0 |
| 14.10.25 | 271,28 | 271,28 | 271,28 | 271,28 | 0 |
| 13.10.25 | 269,13 | 269,13 | 269,13 | 269,13 | 0 |
