SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 25.05.23 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 24.05.23 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 23.05.23 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 22.05.23 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 19.05.23 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 17.05.23 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 16.05.23 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 15.05.23 | 156,64 | 156,64 | 156,64 | 156,64 | - |
| 12.05.23 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 11.05.23 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 10.05.23 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 09.05.23 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 08.05.23 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 05.05.23 | 155,74 | 155,74 | 155,74 | 155,74 | - |
| 04.05.23 | 155,24 | 155,24 | 155,24 | 155,24 | - |
| 03.05.23 | 155,71 | 155,71 | 155,71 | 155,71 | - |
| 02.05.23 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 28.04.23 | 155,41 | 155,41 | 155,41 | 155,41 | - |
| 27.04.23 | 155,09 | 155,09 | 155,09 | 155,09 | - |
| 26.04.23 | 155,50 | 155,50 | 155,50 | 155,50 | - |
| 25.04.23 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 24.04.23 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 21.04.23 | 156,66 | 156,66 | 156,66 | 156,66 | - |
| 20.04.23 | 156,83 | 156,83 | 156,83 | 156,83 | - |
