SSF Emerging Markets Opportunities FoF P
WKN: A1T7LS / ISIN: LI0200826175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.14 | 105,79 | 105,79 | 105,79 | 105,79 | - |
| 14.05.14 | 106,19 | 106,19 | 106,19 | 106,19 | - |
| 13.05.14 | 105,57 | 105,57 | 105,57 | 105,57 | - |
| 12.05.14 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 09.05.14 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 08.05.14 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 07.05.14 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 06.05.14 | 104,92 | 104,92 | 104,92 | 104,92 | - |
| 05.05.14 | 104,90 | 104,90 | 104,90 | 104,90 | - |
| 02.05.14 | 104,79 | 104,79 | 104,79 | 104,79 | - |
| 30.04.14 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 29.04.14 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 28.04.14 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 25.04.14 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 24.04.14 | 105,29 | 105,29 | 105,29 | 105,29 | - |
| 23.04.14 | 105,18 | 105,18 | 105,18 | 105,18 | - |
| 22.04.14 | 105,04 | 105,04 | 105,04 | 105,04 | - |
| 17.04.14 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 16.04.14 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 15.04.14 | 104,12 | 104,12 | 104,12 | 104,12 | - |
| 14.04.14 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 11.04.14 | 105,21 | 105,21 | 105,21 | 105,21 | - |
| 10.04.14 | 105,75 | 105,75 | 105,75 | 105,75 | - |
| 09.04.14 | 105,07 | 105,07 | 105,07 | 105,07 | - |
| 08.04.14 | 104,36 | 104,36 | 104,36 | 104,36 | - |
