SSF Emerging Markets Opportunities FoF P
WKN: A1T7LS / ISIN: LI0200826175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 06.12.13 | 103,69 | 103,69 | 103,69 | 103,69 | - |
| 05.12.13 | 103,22 | 103,22 | 103,22 | 103,22 | - |
| 04.12.13 | 103,20 | 103,20 | 103,20 | 103,20 | - |
| 03.12.13 | 103,70 | 103,70 | 103,70 | 103,70 | - |
| 02.12.13 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 29.11.13 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 28.11.13 | 103,98 | 103,98 | 103,98 | 103,98 | - |
| 27.11.13 | 103,56 | 103,56 | 103,56 | 103,56 | - |
| 26.11.13 | 103,14 | 103,14 | 103,14 | 103,14 | - |
| 25.11.13 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 22.11.13 | 103,14 | 103,14 | 103,14 | 103,14 | - |
| 21.11.13 | 103,00 | 103,00 | 103,00 | 103,00 | - |
| 20.11.13 | 103,89 | 103,89 | 103,89 | 103,89 | - |
| 19.11.13 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 18.11.13 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 15.11.13 | 103,13 | 103,13 | 103,13 | 103,13 | - |
| 14.11.13 | 101,81 | 101,81 | 101,81 | 101,81 | - |
| 13.11.13 | 100,75 | 100,75 | 100,75 | 100,75 | - |
| 12.11.13 | 101,52 | 101,52 | 101,52 | 101,52 | - |
| 11.11.13 | 101,63 | 101,63 | 101,63 | 101,63 | - |
| 08.11.13 | 101,89 | 101,89 | 101,89 | 101,89 | - |
| 07.11.13 | 102,66 | 102,66 | 102,66 | 102,66 | - |
| 06.11.13 | 103,44 | 103,44 | 103,44 | 103,44 | - |
| 05.11.13 | 103,30 | 103,30 | 103,30 | 103,30 | - |
