SSF Emerging Markets Opportunities FoF P
WKN: A1T7LS / ISIN: LI0200826175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 138,21 | 138,21 | 138,21 | 138,21 | - |
| 13.12.23 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 12.12.23 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 11.12.23 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 07.12.23 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 06.12.23 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 05.12.23 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 04.12.23 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 01.12.23 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 30.11.23 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 29.11.23 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 28.11.23 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 27.11.23 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 24.11.23 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 23.11.23 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 22.11.23 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 21.11.23 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 20.11.23 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 17.11.23 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 16.11.23 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 15.11.23 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 14.11.23 | 132,20 | 132,20 | 132,20 | 132,20 | - |
| 13.11.23 | 131,00 | 131,00 | 131,00 | 131,00 | - |
| 10.11.23 | 130,63 | 130,63 | 130,63 | 130,63 | - |
| 09.11.23 | 131,16 | 131,16 | 131,16 | 131,16 | - |
