SSF Emerging Markets Opportunities FoF P
WKN: A1T7LS / ISIN: LI0200826175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.23 | 138,50 | 138,50 | 138,50 | 138,50 | - |
| 25.07.23 | 138,04 | 138,04 | 138,04 | 138,04 | - |
| 24.07.23 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 21.07.23 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 20.07.23 | 137,90 | 137,90 | 137,90 | 137,90 | - |
| 19.07.23 | 138,81 | 138,81 | 138,81 | 138,81 | - |
| 18.07.23 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 17.07.23 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 14.07.23 | 139,46 | 139,46 | 139,46 | 139,46 | - |
| 13.07.23 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 12.07.23 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 11.07.23 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 10.07.23 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 07.07.23 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 06.07.23 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 05.07.23 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 04.07.23 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 03.07.23 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 30.06.23 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 29.06.23 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 28.06.23 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 27.06.23 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 26.06.23 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 23.06.23 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 22.06.23 | 135,84 | 135,84 | 135,84 | 135,84 | - |
