SSF Emerging Markets Opportunities FoF P
WKN: A1T7LS / ISIN: LI0200826175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 11.07.25 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 10.07.25 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 09.07.25 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 08.07.25 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 07.07.25 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 04.07.25 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 03.07.25 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 02.07.25 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 01.07.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 30.06.25 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 27.06.25 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 26.06.25 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 25.06.25 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 24.06.25 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 23.06.25 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 20.06.25 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 18.06.25 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 17.06.25 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 16.06.25 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 13.06.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 12.06.25 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 11.06.25 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 10.06.25 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 06.06.25 | 161,92 | 161,92 | 161,92 | 161,92 | - |
