STABILITAS - PACIFIC GOLD+METALS I
WKN: A0MMDP / ISIN: LU0290140515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 498,46 | 498,46 | 498,46 | 498,46 | - |
| 29.12.25 | 506,43 | 506,43 | 506,43 | 506,43 | - |
| 23.12.25 | 511,12 | 511,12 | 511,12 | 511,12 | - |
| 22.12.25 | 505,58 | 505,58 | 505,58 | 505,58 | - |
| 19.12.25 | 487,09 | 487,09 | 487,09 | 487,09 | - |
| 18.12.25 | 482,63 | 482,63 | 482,63 | 482,63 | - |
| 17.12.25 | 482,28 | 482,28 | 482,28 | 482,28 | - |
| 16.12.25 | 471,24 | 471,24 | 471,24 | 471,24 | - |
| 15.12.25 | 473,74 | 473,74 | 473,74 | 473,74 | - |
| 12.12.25 | 483,78 | 483,78 | 483,78 | 483,78 | - |
| 11.12.25 | 467,57 | 467,57 | 467,57 | 467,57 | - |
| 10.12.25 | 465,76 | 465,76 | 465,76 | 465,76 | - |
| 09.12.25 | 448,97 | 448,97 | 448,97 | 448,97 | - |
| 08.12.25 | 455,44 | 455,44 | 455,44 | 455,44 | - |
| 05.12.25 | 461,12 | 461,12 | 461,12 | 461,12 | - |
| 04.12.25 | 456,47 | 456,47 | 456,47 | 456,47 | - |
| 03.12.25 | 463,76 | 463,76 | 463,76 | 463,76 | - |
| 02.12.25 | 468,32 | 468,32 | 468,32 | 468,32 | - |
| 01.12.25 | 466,14 | 466,14 | 466,14 | 466,14 | - |
| 28.11.25 | 460,62 | 460,62 | 460,62 | 460,62 | - |
| 27.11.25 | 457,68 | 457,68 | 457,68 | 457,68 | - |
| 26.11.25 | 447,71 | 447,71 | 447,71 | 447,71 | - |
| 25.11.25 | 435,11 | 435,11 | 435,11 | 435,11 | - |
| 24.11.25 | 415,43 | 415,43 | 415,43 | 415,43 | - |
| 21.11.25 | 410,06 | 410,06 | 410,06 | 410,06 | - |
