STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 27,03 | 27,03 | 26,91 | 26,91 | - |
| 16.07.13 | 25,67 | 25,67 | 25,66 | 25,66 | - |
| 15.07.13 | 26,08 | 26,11 | 25,68 | 26,11 | 172 |
| 12.07.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 11.07.13 | 25,00 | 25,52 | 25,00 | 25,52 | - |
| 10.07.13 | 24,76 | 25,11 | 24,76 | 24,87 | - |
| 09.07.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 08.07.13 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 05.07.13 | 25,71 | 25,73 | 25,58 | 25,58 | - |
| 04.07.13 | 24,84 | 26,23 | 24,84 | 26,23 | 188 |
| 03.07.13 | 24,92 | 24,95 | 24,42 | 24,95 | - |
| 02.07.13 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 01.07.13 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 28.06.13 | 22,66 | 22,66 | 22,51 | 22,51 | - |
| 27.06.13 | 22,92 | 22,92 | 22,54 | 22,54 | - |
| 26.06.13 | 23,70 | 23,70 | 22,76 | 22,76 | - |
| 25.06.13 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 24.06.13 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 21.06.13 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 20.06.13 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 19.06.13 | 27,73 | 28,09 | 27,00 | 27,08 | 46 |
| 18.06.13 | 28,46 | 28,46 | 28,42 | 28,42 | - |
| 17.06.13 | 28,41 | 28,49 | 28,33 | 28,33 | - |
| 14.06.13 | 28,77 | 28,77 | 28,70 | 28,70 | 50 |
| 13.06.13 | 28,48 | 28,48 | 28,17 | 28,36 | - |
