STABILITAS - SILBER+WEISSMETALLE P
WKN: A0KFA1 / ISIN: LU0265803667Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 26.06.25 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 25.06.25 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 24.06.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 20.06.25 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 19.06.25 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 18.06.25 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 17.06.25 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 16.06.25 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 13.06.25 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 12.06.25 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 11.06.25 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 10.06.25 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 06.06.25 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 05.06.25 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 04.06.25 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 03.06.25 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 02.06.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 30.05.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 28.05.25 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 27.05.25 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 26.05.25 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 23.05.25 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 22.05.25 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 21.05.25 | 60,93 | 60,93 | 60,93 | 60,93 | - |
