StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 199,31 | 200,86 | 198,78 | 198,78 | 0 |
| 22.12.20 | 198,71 | 200,88 | 198,71 | 199,43 | 0 |
| 21.12.20 | 201,76 | 201,76 | 198,14 | 198,45 | 0 |
| 18.12.20 | 201,02 | 202,28 | 200,36 | 200,84 | 0 |
| 17.12.20 | 201,02 | 202,00 | 200,80 | 200,90 | 0 |
| 16.12.20 | 201,12 | 201,84 | 200,16 | 200,72 | 0 |
| 15.12.20 | 200,70 | 202,70 | 200,26 | 200,30 | 0 |
| 14.12.20 | 200,98 | 203,38 | 199,75 | 199,87 | 0 |
| 11.12.20 | 200,66 | 200,94 | 199,13 | 199,97 | 0 |
| 10.12.20 | 200,56 | 201,42 | 199,68 | 200,06 | 0 |
| 09.12.20 | 201,28 | 202,40 | 199,87 | 200,28 | 40 |
| 08.12.20 | 200,50 | 201,38 | 200,14 | 200,26 | 0 |
| 07.12.20 | 200,26 | 201,50 | 199,54 | 200,30 | 0 |
| 04.12.20 | 198,77 | 200,40 | 198,77 | 199,45 | 0 |
| 03.12.20 | 198,23 | 199,83 | 197,62 | 197,62 | 0 |
| 02.12.20 | 197,63 | 198,71 | 197,21 | 197,33 | 0 |
| 01.12.20 | 198,95 | 199,60 | 197,60 | 197,76 | 0 |
| 30.11.20 | 197,54 | 198,82 | 197,01 | 197,19 | 0 |
| 27.11.20 | 198,02 | 199,78 | 197,79 | 197,87 | 0 |
| 26.11.20 | 198,69 | 199,56 | 196,91 | 197,05 | 0 |
| 25.11.20 | 198,58 | 200,04 | 198,10 | 198,21 | 0 |
| 24.11.20 | 196,26 | 199,92 | 196,26 | 197,47 | 0 |
| 23.11.20 | 194,61 | 195,96 | 194,51 | 194,72 | 0 |
| 20.11.20 | 194,31 | 195,28 | 193,15 | 193,16 | 0 |
| 19.11.20 | 194,00 | 194,57 | 193,21 | 193,94 | 0 |
