StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 185,79 | 188,18 | 184,88 | 185,09 | 0 |
| 30.06.20 | 185,12 | 186,79 | 183,47 | 184,52 | 0 |
| 29.06.20 | 184,50 | 186,39 | 183,66 | 183,94 | 0 |
| 26.06.20 | 186,32 | 188,94 | 182,26 | 182,29 | 0 |
| 25.06.20 | 184,74 | 186,92 | 183,79 | 185,04 | 0 |
| 24.06.20 | 188,02 | 189,73 | 182,39 | 182,49 | 0 |
| 23.06.20 | 187,65 | 190,59 | 187,49 | 187,49 | 0 |
| 22.06.20 | 187,04 | 189,49 | 186,15 | 186,49 | 20 |
| 19.06.20 | 189,92 | 192,49 | 185,24 | 185,65 | 20 |
| 18.06.20 | 188,59 | 191,46 | 187,60 | 188,03 | 0 |
| 17.06.20 | 189,05 | 191,76 | 187,27 | 187,35 | 0 |
| 16.06.20 | 189,77 | 191,79 | 184,99 | 184,99 | 0 |
| 15.06.20 | 180,99 | 187,94 | 180,99 | 184,42 | 0 |
| 12.06.20 | 186,69 | 188,93 | 183,72 | 183,72 | 0 |
| 11.06.20 | 190,83 | 191,65 | 180,72 | 180,72 | 0 |
| 10.06.20 | 195,74 | 197,03 | 189,93 | 189,96 | 0 |
| 09.06.20 | 196,71 | 198,23 | 192,22 | 192,28 | 0 |
| 08.06.20 | 196,16 | 197,45 | 193,95 | 194,83 | 0 |
| 05.06.20 | 194,38 | 197,33 | 193,17 | 193,27 | 0 |
| 04.06.20 | 194,19 | 194,89 | 190,45 | 190,96 | 0 |
| 03.06.20 | 191,77 | 195,13 | 191,77 | 192,60 | 0 |
| 02.06.20 | 189,79 | 192,55 | 188,35 | 188,82 | 0 |
| 29.05.20 | 190,23 | 191,09 | 186,10 | 187,30 | 0 |
| 28.05.20 | 190,88 | 192,68 | 187,89 | 187,89 | 0 |
| 27.05.20 | 191,16 | 193,75 | 187,97 | 188,70 | 0 |
