State Street Technology Select Sector SPDR ETF
WKN: 989577 / ISIN: US81369Y8030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:24 | 151,92 | 40.0 |
| 21:49:21 | 151,91 | 71.0 |
| 21:49:16 | 151,90 | 40.0 |
| 21:49:16 | 151,90 | 120.0 |
| 21:49:16 | 151,90 | 40.0 |
| 21:49:11 | 151,91 | 40.0 |
| 21:49:11 | 151,91 | 90.0 |
| 21:49:11 | 151,91 | 40.0 |
| 21:48:50 | 151,95 | 40.0 |
| 21:48:39 | 151,93 | 40.0 |
| 21:48:33 | 151,93 | 40.0 |
| 21:48:31 | 151,93 | 80.0 |
| 21:48:31 | 151,93 | 40.0 |
| 21:48:31 | 151,93 | 40.0 |
| 21:48:31 | 151,93 | 40.0 |
| 21:48:31 | 151,93 | 40.0 |
| 21:48:24 | 151,93 | 120.0 |
| 21:48:17 | 151,92 | 40.0 |
| 21:48:17 | 151,92 | 40.0 |
| 21:48:17 | 151,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:17 | 151,92 | 40.0 |
| 21:48:17 | 151,92 | 40.0 |
| 21:48:17 | 151,92 | 80.0 |
| 21:48:17 | 151,92 | 80.0 |
| 21:48:17 | 151,92 | 80.0 |
| 21:48:17 | 151,92 | 120.0 |
| 21:48:17 | 151,92 | 40.0 |
| 21:48:07 | 151,93 | 40.0 |
| 21:48:07 | 151,93 | 80.0 |
| 21:48:07 | 151,93 | 40.0 |
| 21:48:07 | 151,93 | 60.0 |
| 21:48:07 | 151,93 | 40.0 |
| 21:48:02 | 151,91 | 140.0 |
| 21:48:02 | 151,91 | 100.0 |
| 21:47:35 | 151,93 | 40.0 |
| 21:47:35 | 151,93 | 90.0 |
| 21:47:35 | 151,93 | 80.0 |
| 21:47:35 | 151,93 | 40.0 |
| 21:47:18 | 151,92 | 103.0 |
| 21:47:18 | 151,92 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:18 | 151,92 | 90.0 |
| 21:47:18 | 151,92 | 40.0 |
| 21:47:18 | 151,92 | 120.0 |
| 21:46:11 | 151,94 | 110.0 |
| 21:46:11 | 151,94 | 40.0 |
| 21:46:11 | 151,94 | 120.0 |
| 21:46:10 | 151,92 | 40.0 |
| 21:46:10 | 151,92 | 40.0 |
| 21:46:10 | 151,92 | 40.0 |
| 21:46:10 | 151,92 | 40.0 |
| 21:46:06 | 151,91 | 40.0 |
| 21:45:49 | 151,90 | 40.0 |
| 21:45:49 | 151,90 | 40.0 |
| 21:45:49 | 151,90 | 40.0 |
| 21:45:47 | 151,88 | 120.0 |
| 21:45:39 | 151,90 | 40.0 |
| 21:45:28 | 151,87 | 180.0 |
| 21:45:28 | 151,87 | 40.0 |
| 21:45:12 | 151,81 | 90.0 |
| 21:45:12 | 151,81 | 40.0 |
