Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.25 | 2.969 | 2.969 | 2.969 | 2.969 | - |
| 04.12.25 | 2.959 | 2.959 | 2.959 | 2.959 | - |
| 03.12.25 | 2.936 | 2.936 | 2.936 | 2.936 | - |
| 02.12.25 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 01.12.25 | 2.939 | 2.939 | 2.939 | 2.939 | - |
| 28.11.25 | 2.928 | 2.928 | 2.928 | 2.928 | - |
| 27.11.25 | 2.930 | 2.930 | 2.930 | 2.930 | - |
| 26.11.25 | 2.936 | 2.936 | 2.936 | 2.936 | - |
| 25.11.25 | 2.917 | 2.917 | 2.917 | 2.917 | - |
| 24.11.25 | 2.921 | 2.921 | 2.921 | 2.921 | - |
| 21.11.25 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 20.11.25 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 19.11.25 | 2.950 | 2.950 | 2.950 | 2.950 | - |
| 18.11.25 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 17.11.25 | 2.988 | 2.988 | 2.988 | 2.988 | - |
| 14.11.25 | 2.999 | 2.999 | 2.999 | 2.999 | - |
| 13.11.25 | 3.025 | 3.025 | 3.025 | 3.025 | - |
| 12.11.25 | 3.013 | 3.013 | 3.013 | 3.013 | - |
| 11.11.25 | 3.008 | 3.008 | 3.008 | 3.008 | - |
| 10.11.25 | 2.987 | 2.987 | 2.987 | 2.987 | - |
| 07.11.25 | 2.959 | 2.959 | 2.959 | 2.959 | - |
| 06.11.25 | 2.989 | 2.989 | 2.989 | 2.989 | - |
| 05.11.25 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 04.11.25 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 03.11.25 | 2.967 | 2.967 | 2.967 | 2.967 | - |
