Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 2.882 | 2.882 | 2.882 | 2.882 | - |
| 06.08.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 05.08.25 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 31.07.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 30.07.25 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 29.07.25 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 28.07.25 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 25.07.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 24.07.25 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 23.07.25 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 22.07.25 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 21.07.25 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 18.07.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 17.07.25 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 16.07.25 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 15.07.25 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 14.07.25 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 11.07.25 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 10.07.25 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 09.07.25 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 08.07.25 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 07.07.25 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 04.07.25 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 03.07.25 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 02.07.25 | 2.632 | 2.632 | 2.632 | 2.632 | - |
