Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 20.05.25 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 19.05.25 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 16.05.25 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 15.05.25 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 14.05.25 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 13.05.25 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 12.05.25 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 09.05.25 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 08.05.25 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 07.05.25 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 06.05.25 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 30.04.25 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 29.04.25 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 28.04.25 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 25.04.25 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 24.04.25 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 23.04.25 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 22.04.25 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 17.04.25 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 16.04.25 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 15.04.25 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 14.04.25 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 11.04.25 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 10.04.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
