Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 3.869 | 3.869 | 3.869 | 3.869 | - |
| 24.09.20 | 3.936 | 3.936 | 3.936 | 3.936 | - |
| 23.09.20 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 22.09.20 | 4.014 | 4.014 | 4.014 | 4.014 | - |
| 21.09.20 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 18.09.20 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 17.09.20 | 4.068 | 4.068 | 4.068 | 4.068 | - |
| 16.09.20 | 4.153 | 4.153 | 4.153 | 4.153 | - |
| 15.09.20 | 4.156 | 4.156 | 4.156 | 4.156 | - |
| 14.09.20 | 4.090 | 4.090 | 4.090 | 4.090 | - |
| 11.09.20 | 4.018 | 4.018 | 4.018 | 4.018 | - |
| 10.09.20 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 09.09.20 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 08.09.20 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 07.09.20 | 4.055 | 4.055 | 4.055 | 4.055 | - |
| 04.09.20 | 4.114 | 4.114 | 4.114 | 4.114 | - |
| 03.09.20 | 4.173 | 4.173 | 4.173 | 4.173 | - |
| 02.09.20 | 4.233 | 4.233 | 4.233 | 4.233 | - |
| 01.09.20 | 4.191 | 4.191 | 4.191 | 4.191 | - |
| 31.08.20 | 4.141 | 4.141 | 4.141 | 4.141 | - |
| 28.08.20 | 4.178 | 4.178 | 4.178 | 4.178 | - |
| 27.08.20 | 4.179 | 4.179 | 4.179 | 4.179 | - |
| 26.08.20 | 4.167 | 4.167 | 4.167 | 4.167 | - |
| 25.08.20 | 4.122 | 4.122 | 4.122 | 4.122 | - |
| 24.08.20 | 4.154 | 4.154 | 4.154 | 4.154 | - |
