Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 16.07.20 | 3.688 | 3.688 | 3.688 | 3.688 | - |
| 15.07.20 | 3.825 | 3.825 | 3.825 | 3.825 | - |
| 14.07.20 | 3.817 | 3.817 | 3.817 | 3.817 | - |
| 13.07.20 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 10.07.20 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 09.07.20 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 08.07.20 | 3.868 | 3.868 | 3.868 | 3.868 | - |
| 07.07.20 | 3.809 | 3.809 | 3.809 | 3.809 | - |
| 06.07.20 | 3.868 | 3.868 | 3.868 | 3.868 | - |
| 03.07.20 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 02.07.20 | 3.719 | 3.719 | 3.719 | 3.719 | - |
| 30.06.20 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| 29.06.20 | 3.562 | 3.562 | 3.562 | 3.562 | - |
| 26.06.20 | 3.615 | 3.615 | 3.615 | 3.615 | - |
| 24.06.20 | 3.625 | 3.625 | 3.625 | 3.625 | - |
| 23.06.20 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 22.06.20 | 3.595 | 3.595 | 3.595 | 3.595 | - |
| 19.06.20 | 3.618 | 3.618 | 3.618 | 3.618 | - |
| 18.06.20 | 3.586 | 3.586 | 3.586 | 3.586 | - |
| 17.06.20 | 3.532 | 3.532 | 3.532 | 3.532 | - |
| 16.06.20 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 15.06.20 | 3.435 | 3.435 | 3.435 | 3.435 | - |
| 12.06.20 | 3.514 | 3.514 | 3.514 | 3.514 | - |
| 10.06.20 | 3.584 | 3.584 | 3.584 | 3.584 | - |
