Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 20.12.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 19.12.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 18.12.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 17.12.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 16.12.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 13.12.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 12.12.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 11.12.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 10.12.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 09.12.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 06.12.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 05.12.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 04.12.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 03.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.12.24 | 26,20 | 26,20 | 26,20 | 26,29 | 172 |
| 29.11.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 28.11.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 27.11.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 26.11.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 25.11.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 22.11.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 21.11.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 20.11.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 19.11.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
