Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 11.10.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 10.10.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 09.10.24 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 08.10.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 07.10.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 04.10.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 03.10.24 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 02.10.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 01.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 30.09.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 27.09.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 26.09.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 25.09.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 24.09.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 23.09.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 20.09.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 19.09.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 18.09.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 17.09.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 16.09.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 13.09.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 12.09.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 11.09.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 10.09.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
