Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 25.06.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 24.06.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 23.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 20.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 19.06.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 18.06.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 17.06.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 16.06.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 13.06.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 12.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 11.06.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 10.06.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 09.06.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 06.06.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 05.06.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 04.06.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 03.06.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 02.06.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 30.05.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 29.05.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 28.05.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 27.05.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 26.05.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 23.05.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
