Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 21.05.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 20.05.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 19.05.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 16.05.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 15.05.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 14.05.25 | 24,80 | 24,80 | 24,80 | 24,47 | 40 |
| 13.05.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 12.05.25 | 24,66 | 24,66 | 24,66 | 24,65 | 447 |
| 09.05.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 08.05.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 07.05.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 06.05.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 05.05.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 02.05.25 | 24,95 | 24,95 | 24,94 | 24,97 | 4410 |
| 30.04.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 29.04.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 28.04.25 | 24,90 | 24,90 | 24,56 | 24,77 | 884 |
| 25.04.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 24.04.25 | 25,03 | 25,03 | 25,03 | 25,09 | 440 |
| 23.04.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 22.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 17.04.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 16.04.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 15.04.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
