Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 18.11.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 17.11.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 14.11.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 13.11.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 12.11.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 11.11.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 10.11.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 07.11.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 06.11.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 05.11.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 04.11.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 03.11.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 31.10.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 30.10.25 | 25,85 | 25,85 | 25,85 | 25,85 | 97 |
| 29.10.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 28.10.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 27.10.25 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 24.10.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 23.10.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 22.10.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 21.10.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 20.10.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 17.10.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 16.10.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
