Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 16.08.16 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 15.08.16 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 12.08.16 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 11.08.16 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 10.08.16 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 09.08.16 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 08.08.16 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 05.08.16 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 04.08.16 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 03.08.16 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 02.08.16 | 19,87 | 20,11 | 19,87 | 20,11 | 1300 |
| 01.08.16 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 29.07.16 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 28.07.16 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 27.07.16 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 26.07.16 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 25.07.16 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 22.07.16 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 21.07.16 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 20.07.16 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 19.07.16 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 18.07.16 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 15.07.16 | 19,90 | 19,90 | 19,90 | 19,90 | - |
