Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 17.11.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 14.11.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 13.11.25 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 12.11.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 11.11.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 10.11.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 07.11.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 06.11.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 05.11.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 04.11.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 03.11.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 31.10.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 30.10.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 29.10.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 28.10.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 27.10.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 24.10.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 23.10.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 22.10.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 21.10.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.10.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 17.10.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 16.10.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 15.10.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
