Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 65,86 | 65,86 | 65,86 | 65,86 | 20 |
| 24.05.19 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.05.19 | 66,46 | 66,46 | 65,85 | 65,86 | 0 |
| 22.05.19 | 67,05 | 67,05 | 66,38 | 66,49 | 20 |
| 21.05.19 | 65,85 | 66,48 | 65,85 | 66,42 | 55 |
| 20.05.19 | 67,25 | 67,25 | 65,85 | 65,85 | 40 |
| 17.05.19 | 66,48 | 66,48 | 65,85 | 65,85 | 0 |
| 16.05.19 | 66,30 | 66,83 | 66,06 | 66,69 | 0 |
| 15.05.19 | 65,85 | 66,45 | 65,85 | 66,37 | 0 |
| 14.05.19 | 66,96 | 67,10 | 65,85 | 65,85 | 690 |
| 13.05.19 | 66,68 | 66,68 | 65,85 | 66,28 | 0 |
| 10.05.19 | 65,89 | 66,67 | 65,85 | 66,67 | 0 |
| 09.05.19 | 66,53 | 66,80 | 65,69 | 66,25 | 1000 |
| 08.05.19 | 68,67 | 68,67 | 66,28 | 66,46 | 3 |
| 07.05.19 | 68,51 | 68,89 | 68,51 | 68,65 | 15 |
| 06.05.19 | 69,72 | 69,72 | 67,80 | 68,36 | 110 |
| 03.05.19 | 66,23 | 68,00 | 66,23 | 68,00 | 94 |
| 02.05.19 | 65,00 | 65,81 | 65,00 | 65,81 | 196 |
| 30.04.19 | 66,01 | 66,01 | 65,40 | 65,40 | 0 |
| 29.04.19 | 66,40 | 66,40 | 65,40 | 65,98 | 108 |
| 26.04.19 | 65,60 | 66,10 | 65,34 | 65,40 | 342 |
| 25.04.19 | 66,99 | 67,07 | 65,76 | 65,76 | 60 |
| 24.04.19 | 67,76 | 68,49 | 66,99 | 67,11 | 351 |
| 23.04.19 | 69,94 | 69,94 | 68,60 | 68,62 | 138 |
| 18.04.19 | 70,40 | 70,62 | 69,15 | 69,26 | 15 |
