Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 157,51 | 157,51 | 157,51 | 157,51 | 0 |
| 25.10.23 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 24.10.23 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 23.10.23 | 162,55 | 162,55 | 162,55 | 162,55 | 2 |
| 20.10.23 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 19.10.23 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 18.10.23 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 17.10.23 | 172,91 | 172,91 | 172,41 | 172,41 | 10 |
| 16.10.23 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 13.10.23 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 12.10.23 | 174,49 | 174,64 | 174,49 | 174,61 | 16 |
| 11.10.23 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 10.10.23 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 09.10.23 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 06.10.23 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 05.10.23 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 04.10.23 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 03.10.23 | 173,76 | 173,76 | 173,76 | 173,76 | 0 |
| 02.10.23 | 176,52 | 176,52 | 176,52 | 176,52 | 6 |
| 29.09.23 | 179,93 | 179,93 | 179,93 | 179,93 | 0 |
| 28.09.23 | 177,72 | 177,72 | 177,72 | 177,72 | 0 |
| 27.09.23 | 179,28 | 179,28 | 179,28 | 179,28 | 0 |
| 26.09.23 | 178,12 | 178,12 | 178,12 | 178,12 | 0 |
| 25.09.23 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 22.09.23 | 176,57 | 176,57 | 176,57 | 176,57 | 0 |
