Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 151,32 | 152,34 | 151,32 | 152,00 | 35 |
| 23.12.20 | 147,76 | 150,70 | 147,76 | 149,38 | 151 |
| 22.12.20 | 143,71 | 145,10 | 143,71 | 144,79 | 70 |
| 21.12.20 | 140,57 | 142,49 | 140,57 | 142,49 | 245 |
| 18.12.20 | 138,96 | 141,21 | 138,96 | 141,21 | 105 |
| 17.12.20 | 140,57 | 140,57 | 137,78 | 139,73 | 71 |
| 16.12.20 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 15.12.20 | 138,01 | 139,32 | 138,01 | 139,32 | 40 |
| 14.12.20 | 139,47 | 141,11 | 139,47 | 141,11 | 22 |
| 11.12.20 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 10.12.20 | 139,67 | 139,67 | 138,84 | 138,84 | 18 |
| 09.12.20 | 137,35 | 141,49 | 137,35 | 141,49 | 5 |
| 08.12.20 | 134,18 | 138,56 | 134,18 | 137,61 | 410 |
| 07.12.20 | 133,46 | 134,45 | 133,46 | 134,45 | 60 |
| 04.12.20 | 133,48 | 134,87 | 133,48 | 134,87 | 38 |
| 03.12.20 | 135,20 | 135,20 | 135,20 | 135,20 | 31 |
| 02.12.20 | 135,16 | 135,16 | 134,08 | 135,07 | 68 |
| 01.12.20 | 136,48 | 136,48 | 136,10 | 136,10 | 75 |
| 30.11.20 | 135,90 | 135,90 | 134,75 | 134,75 | 90 |
| 27.11.20 | 134,88 | 135,05 | 134,88 | 135,05 | 6 |
| 26.11.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 25.11.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 24.11.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 23.11.20 | 130,55 | 134,92 | 130,55 | 133,34 | 329 |
| 20.11.20 | 129,55 | 129,55 | 129,41 | 129,41 | 74 |
